market maker quality

ISIN: CH1452827244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 0.53 CHF 0.54 CHF 300,000 100,000 184,908 61,636 101,415 CHF 34,615 CHF 6.07% 104.67%
02/12/2025 3.01% 0.58 CHF 0.59 CHF 225,000 75,000 137,744 45,915 80,255 CHF 27,502 CHF 4.05% 100.42%
28/11/2025 1.71% 0.57 CHF 0.58 CHF 225,000 50,000 225,000 50,000 130,687 CHF 29,542 CHF 94.77% 94.77%
27/11/2025 2.81% 0.36 CHF 0.37 CHF 300,000 100,000 300,000 100,000 105,391 CHF 36,131 CHF 99.37% 99.37%
26/11/2025 2.79% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 106,041 CHF 36,347 CHF 99.36% 99.36%
25/11/2025 2.75% 0.35 CHF 0.36 CHF 300,000 100,000 341,814 113,938 122,724 CHF 42,048 CHF 99.31% 99.31%
24/11/2025 2.78% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 159,409 CHF 54,636 CHF 99.37% 99.37%
21/11/2025 2.89% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 153,353 CHF 52,618 CHF 99.36% 99.36%
20/11/2025 2.90% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 152,977 CHF 52,493 CHF 99.20% 99.20%
19/11/2025 3.34% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 132,895 CHF 45,798 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.