market maker quality

ISIN: CH1452827251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.26% 0.71 CHF 0.72 CHF 225,000 75,000 112,500 37,500 83,250 CHF 29,250 CHF 3.14% 101.81%
02/12/2025 4.24% 0.76 CHF 0.77 CHF 225,000 75,000 140,001 46,667 105,964 CHF 36,638 CHF 4.15% 100.53%
28/11/2025 1.30% 0.75 CHF 0.76 CHF 225,000 50,000 225,000 50,000 171,525 CHF 38,617 CHF 94.76% 94.76%
27/11/2025 2.05% 0.49 CHF 0.50 CHF 225,000 75,000 225,000 75,000 108,918 CHF 37,056 CHF 99.38% 99.38%
26/11/2025 2.04% 0.48 CHF 0.49 CHF 225,000 75,000 225,000 75,000 109,023 CHF 37,091 CHF 99.36% 99.36%
25/11/2025 2.01% 0.48 CHF 0.49 CHF 225,000 75,000 245,906 81,969 121,051 CHF 41,170 CHF 99.31% 99.31%
24/11/2025 2.03% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 146,048 CHF 49,683 CHF 99.37% 99.37%
21/11/2025 2.10% 0.48 CHF 0.49 CHF 300,000 100,000 308,890 102,963 145,448 CHF 49,512 CHF 99.36% 99.36%
20/11/2025 2.10% 0.46 CHF 0.47 CHF 300,000 100,000 309,291 103,097 145,623 CHF 49,572 CHF 99.19% 99.19%
19/11/2025 2.37% 0.44 CHF 0.45 CHF 450,000 150,000 443,719 147,906 184,762 CHF 63,066 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.