market maker quality

ISIN: CH1452827269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.83% 0.49 CHF 0.50 CHF 225,000 75,000 166,809 55,603 86,275 CHF 29,508 CHF 6.07% 104.59%
02/12/2025 3.08% 0.55 CHF 0.56 CHF 225,000 75,000 140,004 46,668 78,539 CHF 26,930 CHF 4.15% 100.53%
28/11/2025 1.76% 0.54 CHF 0.55 CHF 225,000 75,000 224,977 75,000 127,149 CHF 43,138 CHF 94.77% 94.77%
27/11/2025 3.18% 0.32 CHF 0.33 CHF 225,000 75,000 225,000 75,000 69,767 CHF 24,006 CHF 99.37% 99.37%
26/11/2025 3.17% 0.31 CHF 0.32 CHF 225,000 75,000 225,000 75,000 69,786 CHF 24,012 CHF 99.36% 99.36%
25/11/2025 3.09% 0.31 CHF 0.32 CHF 225,000 75,000 245,904 81,968 78,456 CHF 26,972 CHF 99.32% 99.32%
24/11/2025 3.14% 0.32 CHF 0.33 CHF 300,000 100,000 300,000 100,000 94,104 CHF 32,368 CHF 99.38% 99.38%
21/11/2025 3.29% 0.31 CHF 0.32 CHF 300,000 100,000 335,586 111,862 99,980 CHF 34,445 CHF 99.36% 99.36%
20/11/2025 3.29% 0.29 CHF 0.30 CHF 450,000 150,000 322,510 107,503 96,105 CHF 33,110 CHF 99.20% 99.20%
19/11/2025 3.99% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 110,924 CHF 38,475 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.