market maker quality

ISIN: CH1452827277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.13% 0.72 CHF 0.73 CHF 225,000 75,000 112,500 37,500 85,500 CHF 30,000 CHF 3.14% 101.80%
02/12/2025 4.16% 0.79 CHF 0.80 CHF 225,000 75,000 137,745 45,915 108,310 CHF 37,435 CHF 4.05% 100.42%
28/11/2025 1.25% 0.78 CHF 0.79 CHF 225,000 40,000 224,975 40,000 179,146 CHF 32,252 CHF 94.77% 94.77%
27/11/2025 2.08% 0.49 CHF 0.50 CHF 225,000 50,000 225,000 70,700 106,962 CHF 34,267 CHF 99.38% 99.38%
26/11/2025 2.08% 0.47 CHF 0.48 CHF 225,000 75,000 225,000 75,000 107,133 CHF 36,461 CHF 99.36% 99.36%
25/11/2025 2.04% 0.47 CHF 0.48 CHF 225,000 75,000 245,905 81,968 119,154 CHF 40,538 CHF 99.32% 99.32%
24/11/2025 2.07% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 143,750 CHF 48,917 CHF 99.37% 99.37%
21/11/2025 2.15% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 137,906 CHF 46,969 CHF 99.36% 99.36%
20/11/2025 2.15% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 138,214 CHF 47,071 CHF 99.18% 99.18%
19/11/2025 2.51% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 118,237 CHF 40,412 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.