market maker quality

ISIN: CH1452827293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.76% 0.78 CHF 0.79 CHF 150,000 50,000 75,000 25,000 61,500 CHF 21,500 CHF 3.14% 101.72%
02/12/2025 3.80% 0.85 CHF 0.86 CHF 150,000 50,000 93,335 31,112 78,952 CHF 27,195 CHF 4.15% 100.52%
28/11/2025 1.17% 0.83 CHF 0.84 CHF 150,000 25,000 150,000 25,000 127,731 CHF 21,539 CHF 94.78% 94.78%
27/11/2025 2.01% 0.53 CHF 0.54 CHF 150,000 50,000 150,000 50,000 74,109 CHF 25,203 CHF 99.37% 99.37%
26/11/2025 2.01% 0.49 CHF 0.50 CHF 150,000 50,000 150,000 50,000 73,842 CHF 25,114 CHF 99.37% 99.37%
25/11/2025 1.96% 0.49 CHF 0.50 CHF 150,000 50,000 170,907 56,969 86,063 CHF 29,257 CHF 99.31% 99.31%
24/11/2025 1.99% 0.51 CHF 0.52 CHF 225,000 75,000 225,000 75,000 111,952 CHF 38,067 CHF 99.37% 99.37%
21/11/2025 2.08% 0.49 CHF 0.50 CHF 225,000 75,000 225,000 75,000 107,023 CHF 36,424 CHF 99.36% 99.36%
20/11/2025 2.08% 0.46 CHF 0.47 CHF 225,000 75,000 225,000 75,000 107,033 CHF 36,428 CHF 99.20% 99.20%
19/11/2025 2.48% 0.43 CHF 0.44 CHF 225,000 75,000 225,000 75,000 90,088 CHF 30,779 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.