market maker quality

ISIN: CH1452827376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.45% 2.16 CHF 2.17 CHF 450,000 150,000 450,000 150,000 987,890 CHF 330,797 CHF 99.38% 99.38%
20/08/2026 0.47% 2.13 CHF 2.14 CHF 450,000 150,000 450,000 150,000 964,030 CHF 322,843 CHF 99.36% 99.36%
19/08/2026 0.44% 2.19 CHF 2.20 CHF 450,000 150,000 450,000 150,000 1,013,130 CHF 339,211 CHF 99.38% 99.38%
18/08/2026 0.43% 2.21 CHF 2.22 CHF 450,000 150,000 450,000 150,000 1,043,810 CHF 349,435 CHF 99.33% 99.33%
17/08/2026 0.37% 2.55 CHF 2.56 CHF 450,000 150,000 450,000 150,000 1,204,080 CHF 402,859 CHF 96.68% 96.68%
14/08/2026 0.48% 2.10 CHF 2.11 CHF 450,000 150,000 450,000 150,000 936,684 CHF 313,728 CHF 99.37% 99.37%
13/08/2026 0.45% 2.15 CHF 2.16 CHF 450,000 150,000 450,000 150,000 995,263 CHF 333,254 CHF 99.35% 99.35%
12/08/2026 0.44% 2.22 CHF 2.23 CHF 450,000 150,000 450,000 150,000 1,015,780 CHF 340,094 CHF 91.60% 91.60%
11/08/2026 0.48% 2.10 CHF 2.11 CHF 450,000 150,000 450,000 150,000 937,826 CHF 314,109 CHF 95.52% 95.52%
10/08/2026 0.47% 2.11 CHF 2.12 CHF 450,000 150,000 450,000 150,000 962,240 CHF 322,247 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.