market maker quality

ISIN: CH1452827376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.10 CHF 2.11 CHF 450,000 150,000 450,000 150,000 953,289 CHF 319,263 CHF 99.28% 99.28%
17/02/2026 0.53% 2.01 CHF 2.02 CHF 450,000 150,000 450,000 150,000 845,124 CHF 283,208 CHF 99.35% 99.35%
16/02/2026 0.53% 1.90 CHF 1.91 CHF 450,000 150,000 450,000 150,000 843,998 CHF 282,833 CHF 99.33% 99.33%
13/02/2026 0.55% 1.87 CHF 1.88 CHF 450,000 150,000 450,000 150,000 814,990 CHF 273,163 CHF 99.31% 99.31%
11/02/2026 0.51% 1.96 CHF 1.97 CHF 450,000 150,000 450,000 150,000 877,485 CHF 293,995 CHF 99.33% 99.33%
10/02/2026 0.50% 1.96 CHF 1.97 CHF 450,000 150,000 450,000 150,000 893,887 CHF 299,462 CHF 99.35% 99.35%
09/02/2026 0.49% 2.08 CHF 2.09 CHF 450,000 150,000 450,000 150,000 912,661 CHF 305,720 CHF 99.33% 99.33%
06/02/2026 0.52% 1.99 CHF 2.00 CHF 450,000 150,000 450,000 150,000 861,491 CHF 288,664 CHF 99.35% 99.35%
04/02/2026 0.51% 1.86 CHF 1.87 CHF 450,000 150,000 450,000 150,000 880,032 CHF 294,844 CHF 99.17% 99.17%
03/02/2026 0.47% 2.15 CHF 2.16 CHF 450,000 150,000 450,000 150,000 958,061 CHF 320,854 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.