market maker quality

ISIN: CH1452827376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.35% 2.96 CHF 2.97 CHF 450,000 150,000 450,000 150,000 1,297,810 CHF 434,104 CHF 92.89% 92.89%
22/06/2026 0.32% 3.20 CHF 3.21 CHF 450,000 150,000 450,000 150,000 1,419,260 CHF 474,588 CHF 99.27% 99.27%
19/06/2026 0.32% 3.12 CHF 3.13 CHF 450,000 150,000 450,000 150,000 1,393,460 CHF 465,986 CHF 98.98% 98.98%
18/06/2026 0.34% 2.99 CHF 3.00 CHF 450,000 150,000 450,000 150,000 1,303,250 CHF 435,915 CHF 99.37% 99.37%
17/06/2026 0.36% 2.76 CHF 2.77 CHF 450,000 150,000 450,000 150,000 1,243,820 CHF 416,107 CHF 99.35% 99.35%
16/06/2026 0.38% 2.64 CHF 2.65 CHF 450,000 150,000 450,000 150,000 1,173,970 CHF 392,823 CHF 99.37% 99.37%
15/06/2026 0.43% 2.33 CHF 2.34 CHF 450,000 150,000 450,000 150,000 1,046,960 CHF 350,488 CHF 98.16% 98.16%
12/06/2026 0.44% 2.22 CHF 2.23 CHF 450,000 150,000 450,000 150,000 1,011,320 CHF 338,605 CHF 99.17% 99.17%
11/06/2026 0.45% 2.23 CHF 2.24 CHF 450,000 150,000 450,000 150,000 1,001,020 CHF 335,174 CHF 99.30% 99.30%
10/06/2026 0.42% 2.31 CHF 2.32 CHF 450,000 150,000 450,000 150,000 1,064,980 CHF 356,494 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.