market maker quality

ISIN: CH1452827384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.34% 3.16 CHF 3.17 CHF 450,000 150,000 450,000 150,000 1,339,840 CHF 448,113 CHF 99.30% 99.30%
22/04/2026 0.35% 2.82 CHF 2.83 CHF 450,000 150,000 450,000 150,000 1,267,100 CHF 423,866 CHF 99.29% 99.29%
21/04/2026 0.37% 2.66 CHF 2.67 CHF 450,000 150,000 450,000 150,000 1,215,250 CHF 406,584 CHF 99.32% 99.32%
20/04/2026 0.37% 2.65 CHF 2.66 CHF 450,000 150,000 450,000 150,000 1,224,510 CHF 409,671 CHF 99.30% 99.30%
17/04/2026 0.37% 2.89 CHF 2.90 CHF 450,000 150,000 450,000 150,000 1,215,720 CHF 406,741 CHF 99.23% 99.23%
16/04/2026 0.39% 2.54 CHF 2.55 CHF 450,000 150,000 450,000 150,000 1,157,490 CHF 387,331 CHF 99.32% 99.32%
15/04/2026 0.40% 2.48 CHF 2.49 CHF 450,000 150,000 450,000 150,000 1,132,840 CHF 379,115 CHF 98.76% 98.76%
14/04/2026 0.37% 2.67 CHF 2.68 CHF 450,000 150,000 450,000 150,000 1,206,280 CHF 403,594 CHF 99.33% 99.33%
13/04/2026 0.39% 2.60 CHF 2.61 CHF 450,000 150,000 450,000 150,000 1,140,400 CHF 381,634 CHF 95.67% 95.67%
10/04/2026 0.40% 2.51 CHF 2.52 CHF 450,000 150,000 450,000 150,000 1,124,510 CHF 376,335 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.