market maker quality

ISIN: CH1452827384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.02 CHF 2.03 CHF 450,000 150,000 450,000 150,000 916,895 CHF 307,132 CHF 99.27% 99.27%
17/02/2026 0.56% 1.92 CHF 1.93 CHF 450,000 150,000 450,000 150,000 798,796 CHF 267,765 CHF 99.34% 99.34%
16/02/2026 0.56% 1.79 CHF 1.80 CHF 450,000 150,000 450,000 150,000 799,223 CHF 267,908 CHF 99.33% 99.33%
13/02/2026 0.59% 1.76 CHF 1.77 CHF 450,000 150,000 450,000 150,000 766,416 CHF 256,972 CHF 99.29% 99.29%
11/02/2026 0.54% 1.87 CHF 1.88 CHF 450,000 150,000 450,000 150,000 837,853 CHF 280,784 CHF 99.33% 99.33%
10/02/2026 0.53% 1.87 CHF 1.88 CHF 450,000 150,000 450,000 150,000 854,345 CHF 286,282 CHF 99.35% 99.35%
09/02/2026 0.51% 2.00 CHF 2.01 CHF 450,000 150,000 450,000 150,000 874,944 CHF 293,148 CHF 99.33% 99.33%
06/02/2026 0.55% 1.89 CHF 1.90 CHF 450,000 150,000 450,000 150,000 818,703 CHF 274,401 CHF 99.36% 99.36%
04/02/2026 0.53% 1.77 CHF 1.78 CHF 450,000 150,000 450,000 150,000 840,835 CHF 281,778 CHF 99.15% 99.15%
03/02/2026 0.49% 2.07 CHF 2.08 CHF 450,000 150,000 450,000 150,000 923,632 CHF 309,377 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.