market maker quality

ISIN: CH1452827392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 1.97 CHF 1.98 CHF 450,000 150,000 450,000 150,000 898,435 CHF 300,978 CHF 99.26% 99.26%
17/02/2026 0.58% 1.87 CHF 1.88 CHF 450,000 150,000 450,000 150,000 773,672 CHF 259,391 CHF 99.34% 99.34%
16/02/2026 0.58% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 773,012 CHF 259,171 CHF 99.32% 99.32%
13/02/2026 0.61% 1.70 CHF 1.71 CHF 450,000 150,000 450,000 150,000 737,344 CHF 247,281 CHF 99.30% 99.30%
11/02/2026 0.55% 1.82 CHF 1.83 CHF 450,000 150,000 450,000 150,000 815,238 CHF 273,246 CHF 99.33% 99.33%
10/02/2026 0.54% 1.83 CHF 1.84 CHF 450,000 150,000 450,000 150,000 833,000 CHF 279,167 CHF 99.35% 99.35%
09/02/2026 0.53% 1.96 CHF 1.97 CHF 450,000 150,000 450,000 150,000 853,738 CHF 286,079 CHF 99.32% 99.32%
06/02/2026 0.57% 1.84 CHF 1.85 CHF 450,000 150,000 450,000 150,000 792,312 CHF 265,604 CHF 99.33% 99.33%
04/02/2026 0.55% 1.70 CHF 1.71 CHF 450,000 150,000 450,000 150,000 818,460 CHF 274,320 CHF 99.16% 99.16%
03/02/2026 0.50% 2.03 CHF 2.04 CHF 450,000 150,000 450,000 150,000 905,088 CHF 303,196 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.