market maker quality

ISIN: CH1452827434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 45.09% 0.02 CHF 0.02 CHF 1,000,000 250,000 1,000,000 170,835 14,110 CHF 3,748 CHF 4.95% 102.49%
02/12/2025 41.79% 0.02 CHF 0.02 CHF 1,000,000 250,000 1,000,000 153,696 16,935 CHF 3,943 CHF 4.07% 103.33%
28/11/2025 28.37% 0.02 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 15,166 CHF 5,041 CHF 98.63% 98.63%
27/11/2025 23.74% 0.02 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 18,643 CHF 5,911 CHF 99.37% 99.37%
26/11/2025 26.44% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,565 CHF 6,706 CHF 99.37% 99.37%
25/11/2025 24.38% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 25,274 CHF 8,068 CHF 98.11% 98.11%
24/11/2025 24.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 25,629 CHF 8,157 CHF 99.36% 99.36%
21/11/2025 19.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 33,006 CHF 10,002 CHF 99.36% 99.36%
20/11/2025 28.22% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,855 CHF 7,214 CHF 99.29% 99.29%
19/11/2025 18.72% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 33,957 CHF 10,239 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.