market maker quality

ISIN: CH1452827509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.49% 0.69 CHF 0.70 CHF 300,000 100,000 309,221 103,074 205,353 CHF 69,482 CHF 99.29% 99.29%
17/02/2026 1.70% 0.67 CHF 0.68 CHF 300,000 100,000 417,088 139,029 243,048 CHF 82,407 CHF 97.32% 97.32%
16/02/2026 1.70% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 263,210 CHF 89,237 CHF 99.29% 99.29%
13/02/2026 1.93% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 231,151 CHF 78,550 CHF 99.35% 99.35%
11/02/2026 2.08% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 213,932 CHF 72,811 CHF 99.36% 99.36%
10/02/2026 2.14% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 207,661 CHF 70,720 CHF 99.36% 99.36%
09/02/2026 2.01% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 221,673 CHF 75,391 CHF 99.38% 99.38%
06/02/2026 2.16% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 205,954 CHF 70,151 CHF 99.37% 99.37%
04/02/2026 2.62% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 169,638 CHF 58,046 CHF 99.21% 99.21%
03/02/2026 2.99% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 148,530 CHF 51,010 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.