market maker quality

ISIN: CH1452827517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.97% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 151,332 CHF 51,444 CHF 78.94% 78.94%
17/02/2026 2.44% 0.52 CHF 0.53 CHF 300,000 100,000 359,782 119,927 145,263 CHF 49,620 CHF 97.33% 97.33%
16/02/2026 2.40% 0.42 CHF 0.43 CHF 300,000 100,000 365,811 121,937 150,010 CHF 51,223 CHF 99.29% 99.29%
13/02/2026 2.98% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 149,090 CHF 51,197 CHF 99.32% 99.32%
11/02/2026 3.36% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 131,968 CHF 45,489 CHF 99.37% 99.37%
10/02/2026 3.44% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 128,703 CHF 44,401 CHF 99.37% 99.37%
09/02/2026 3.15% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 140,827 CHF 48,442 CHF 99.38% 99.38%
06/02/2026 3.51% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 126,486 CHF 43,662 CHF 99.36% 99.36%
04/02/2026 4.84% 0.21 CHF 0.22 CHF 600,000 200,000 530,514 176,838 106,673 CHF 37,326 CHF 99.20% 99.20%
03/02/2026 5.74% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 101,673 CHF 35,891 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.