market maker quality

ISIN: CH1452827574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.28% 1.31 CHF 1.32 CHF 450,000 150,000 295,691 98,564 380,728 CHF 128,409 CHF 4.58% 103.54%
16/12/2025 1.23% 1.32 CHF 1.33 CHF 450,000 150,000 284,739 94,913 400,072 CHF 134,857 CHF 4.28% 103.06%
15/12/2025 1.20% 1.42 CHF 1.43 CHF 450,000 150,000 305,230 101,743 419,324 CHF 141,275 CHF 4.88% 103.70%
12/12/2025 1.18% 1.35 CHF 1.36 CHF 450,000 150,000 306,725 102,242 419,403 CHF 141,301 CHF 4.93% 102.76%
10/12/2025 1.17% 1.41 CHF 1.42 CHF 450,000 150,000 304,731 101,577 426,213 CHF 143,571 CHF 4.86% 103.97%
09/12/2025 1.23% 1.39 CHF 1.40 CHF 450,000 150,000 292,288 97,429 405,518 CHF 136,673 CHF 4.48% 103.82%
08/12/2025 1.22% 1.38 CHF 1.39 CHF 450,000 150,000 270,056 90,019 391,127 CHF 131,876 CHF 3.93% 101.47%
05/12/2025 1.33% 1.30 CHF 1.31 CHF 450,000 150,000 277,861 92,620 367,515 CHF 124,005 CHF 4.10% 102.09%
03/12/2025 1.39% 1.29 CHF 1.30 CHF 450,000 150,000 300,906 100,302 360,890 CHF 121,797 CHF 4.74% 103.08%
02/12/2025 1.52% 1.19 CHF 1.20 CHF 450,000 150,000 279,069 93,023 322,662 CHF 109,054 CHF 4.13% 102.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.