market maker quality

ISIN: CH1452827582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.90% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 499,036 CHF 167,845 CHF 99.34% 99.34%
25/02/2026 0.87% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 513,075 CHF 172,525 CHF 99.36% 99.36%
24/02/2026 0.89% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 503,458 CHF 169,319 CHF 99.34% 99.34%
23/02/2026 0.81% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 555,217 CHF 186,572 CHF 99.33% 99.33%
20/02/2026 0.74% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 604,885 CHF 203,128 CHF 99.35% 99.35%
18/02/2026 0.72% 1.39 CHF 1.40 CHF 450,000 150,000 450,000 150,000 622,526 CHF 209,009 CHF 99.27% 99.27%
17/02/2026 0.76% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 592,466 CHF 198,989 CHF 99.34% 99.34%
16/02/2026 0.79% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 566,464 CHF 190,321 CHF 99.28% 99.28%
13/02/2026 0.79% 1.30 CHF 1.31 CHF 450,000 150,000 450,000 150,000 569,618 CHF 191,373 CHF 99.32% 99.32%
11/02/2026 0.82% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 543,906 CHF 182,802 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.