market maker quality

ISIN: CH1452827582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.60% 1.68 CHF 1.69 CHF 450,000 150,000 450,000 150,000 748,392 CHF 250,964 CHF 98.57% 98.57%
10/07/2026 0.57% 1.71 CHF 1.72 CHF 450,000 150,000 450,000 150,000 782,673 CHF 262,391 CHF 99.36% 99.36%
09/07/2026 0.56% 1.78 CHF 1.79 CHF 450,000 150,000 450,000 150,000 801,545 CHF 268,682 CHF 99.37% 99.37%
08/07/2026 0.56% 1.80 CHF 1.81 CHF 450,000 150,000 450,000 150,000 804,389 CHF 269,630 CHF 99.36% 99.36%
07/07/2026 0.53% 1.85 CHF 1.86 CHF 450,000 150,000 443,824 147,941 836,468 CHF 280,302 CHF 99.31% 99.31%
06/07/2026 0.53% 1.85 CHF 1.86 CHF 450,000 150,000 445,286 148,429 835,829 CHF 280,094 CHF 99.36% 99.36%
03/07/2026 0.54% 1.93 CHF 1.94 CHF 450,000 150,000 450,000 150,000 838,363 CHF 280,954 CHF 99.34% 99.34%
02/07/2026 0.53% 1.98 CHF 1.99 CHF 300,000 100,000 420,271 140,090 790,577 CHF 264,926 CHF 99.38% 99.38%
30/06/2026 0.47% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 632,192 CHF 211,731 CHF 99.37% 99.37%
29/06/2026 0.51% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 591,690 CHF 198,230 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.