market maker quality

ISIN: CH1452827590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.24% 1.36 CHF 1.37 CHF 450,000 150,000 295,689 98,563 394,299 CHF 132,933 CHF 4.58% 103.78%
16/12/2025 1.18% 1.37 CHF 1.38 CHF 450,000 150,000 284,720 94,907 416,949 CHF 140,483 CHF 4.28% 103.06%
15/12/2025 1.15% 1.47 CHF 1.48 CHF 450,000 150,000 308,161 102,720 439,554 CHF 148,018 CHF 4.99% 103.68%
12/12/2025 1.18% 1.40 CHF 1.41 CHF 450,000 150,000 290,446 96,815 414,847 CHF 139,782 CHF 4.42% 103.23%
10/12/2025 1.14% 1.47 CHF 1.48 CHF 450,000 150,000 299,934 99,978 437,661 CHF 147,387 CHF 4.70% 104.06%
09/12/2025 1.18% 1.45 CHF 1.46 CHF 450,000 150,000 293,549 97,850 424,714 CHF 143,072 CHF 4.51% 103.66%
08/12/2025 2.21% 1.44 CHF 1.45 CHF 450,000 150,000 270,929 90,310 407,071 CHF 138,384 CHF 3.94% 101.46%
05/12/2025 1.22% 1.35 CHF 1.36 CHF 450,000 150,000 285,853 95,284 406,374 CHF 136,958 CHF 4.30% 102.27%
03/12/2025 1.30% 1.38 CHF 1.39 CHF 450,000 150,000 300,904 100,301 385,586 CHF 130,029 CHF 4.74% 103.04%
02/12/2025 1.35% 1.27 CHF 1.28 CHF 450,000 150,000 291,336 97,112 365,497 CHF 123,332 CHF 4.45% 102.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.