market maker quality

ISIN: CH1452827608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.89% 1.61 CHF 1.62 CHF 450,000 150,000 295,690 98,563 466,520 CHF 158,036 CHF 4.58% 103.53%
16/12/2025 1.88% 1.62 CHF 1.63 CHF 450,000 150,000 282,272 94,091 482,772 CHF 163,542 CHF 4.22% 103.31%
15/12/2025 2.06% 1.73 CHF 1.74 CHF 450,000 150,000 267,155 89,052 446,007 CHF 151,388 CHF 3.87% 102.77%
12/12/2025 2.35% 1.65 CHF 1.66 CHF 450,000 150,000 225,000 75,000 378,000 CHF 129,000 CHF 3.14% 101.82%
10/12/2025 1.80% 1.73 CHF 1.74 CHF 450,000 150,000 291,338 97,113 499,232 CHF 168,968 CHF 4.45% 103.66%
09/12/2025 1.83% 1.71 CHF 1.72 CHF 450,000 150,000 293,833 97,944 498,278 CHF 168,634 CHF 4.52% 102.65%
08/12/2025 1.89% 1.69 CHF 1.70 CHF 450,000 150,000 270,107 90,036 475,778 CHF 161,292 CHF 3.93% 101.47%
05/12/2025 2.41% 1.60 CHF 1.61 CHF 450,000 150,000 225,000 75,000 369,000 CHF 126,000 CHF 3.14% 101.86%
03/12/2025 2.00% 1.62 CHF 1.63 CHF 450,000 150,000 298,011 99,337 452,926 CHF 153,489 CHF 4.64% 102.96%
02/12/2025 1.97% 1.51 CHF 1.52 CHF 450,000 150,000 303,678 101,226 452,591 CHF 153,339 CHF 4.83% 103.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.