market maker quality

ISIN: CH1452827616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.33% 1.29 CHF 1.30 CHF 450,000 150,000 295,691 98,564 374,766 CHF 127,451 CHF 4.58% 103.46%
16/12/2025 2.27% 1.31 CHF 1.32 CHF 450,000 150,000 284,721 94,907 398,215 CHF 135,340 CHF 4.28% 102.91%
15/12/2025 2.45% 1.41 CHF 1.42 CHF 450,000 150,000 275,824 91,941 373,693 CHF 127,226 CHF 4.06% 102.75%
12/12/2025 2.88% 1.33 CHF 1.34 CHF 450,000 150,000 225,000 75,000 308,250 CHF 105,750 CHF 3.14% 101.54%
10/12/2025 2.13% 1.42 CHF 1.43 CHF 450,000 150,000 299,934 99,978 418,264 CHF 141,922 CHF 4.70% 103.82%
09/12/2025 2.26% 1.39 CHF 1.40 CHF 450,000 150,000 292,289 97,430 403,943 CHF 137,199 CHF 4.48% 103.82%
08/12/2025 2.30% 1.38 CHF 1.39 CHF 450,000 150,000 270,060 90,020 389,581 CHF 132,560 CHF 3.92% 101.46%
05/12/2025 3.03% 1.29 CHF 1.30 CHF 450,000 150,000 225,000 75,000 292,500 CHF 100,500 CHF 3.14% 101.87%
03/12/2025 1.41% 1.28 CHF 1.29 CHF 450,000 150,000 300,903 100,301 355,496 CHF 119,998 CHF 4.74% 103.08%
02/12/2025 1.54% 1.18 CHF 1.19 CHF 450,000 150,000 279,085 93,028 317,263 CHF 107,254 CHF 4.13% 102.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.