market maker quality

ISIN: CH1452827624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.02% 1.47 CHF 1.48 CHF 450,000 150,000 298,707 99,569 432,114 CHF 146,547 CHF 4.67% 103.54%
16/12/2025 2.03% 1.49 CHF 1.50 CHF 450,000 150,000 282,271 94,090 446,076 CHF 151,310 CHF 4.22% 103.31%
15/12/2025 2.27% 1.60 CHF 1.61 CHF 450,000 150,000 263,581 87,860 402,975 CHF 137,068 CHF 3.79% 102.57%
12/12/2025 2.55% 1.51 CHF 1.52 CHF 450,000 150,000 225,000 75,000 348,750 CHF 119,250 CHF 3.14% 101.54%
10/12/2025 2.06% 1.60 CHF 1.61 CHF 450,000 150,000 278,026 92,675 439,933 CHF 149,291 CHF 4.11% 103.32%
09/12/2025 1.98% 1.58 CHF 1.59 CHF 450,000 150,000 293,843 97,948 460,085 CHF 155,903 CHF 4.52% 102.66%
08/12/2025 2.03% 1.56 CHF 1.57 CHF 450,000 150,000 270,926 90,309 441,700 CHF 149,927 CHF 3.94% 101.46%
05/12/2025 2.67% 1.47 CHF 1.48 CHF 450,000 150,000 225,000 75,000 333,000 CHF 114,000 CHF 3.14% 101.88%
03/12/2025 2.99% 1.46 CHF 1.47 CHF 450,000 150,000 225,000 75,000 297,000 CHF 102,000 CHF 3.14% 101.81%
02/12/2025 2.31% 1.35 CHF 1.36 CHF 450,000 150,000 295,994 98,665 389,174 CHF 132,251 CHF 4.59% 102.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.