market maker quality

ISIN: CH1452827632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 1.02% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 441,103 CHF 148,534 CHF 99.33% 99.33%
25/02/2026 1.00% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 446,440 CHF 150,313 CHF 99.35% 99.35%
24/02/2026 1.03% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 436,730 CHF 147,077 CHF 99.34% 99.34%
23/02/2026 0.89% 1.07 CHF 1.08 CHF 450,000 150,000 403,181 134,394 452,326 CHF 152,119 CHF 99.33% 99.33%
20/02/2026 0.79% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 379,614 CHF 127,538 CHF 99.35% 99.35%
18/02/2026 0.77% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 390,073 CHF 131,024 CHF 99.28% 99.28%
17/02/2026 0.81% 1.26 CHF 1.27 CHF 300,000 100,000 300,199 100,066 367,854 CHF 123,619 CHF 99.35% 99.35%
16/02/2026 0.86% 1.17 CHF 1.18 CHF 450,000 150,000 448,704 149,568 519,714 CHF 174,734 CHF 99.29% 99.29%
13/02/2026 0.84% 1.23 CHF 1.24 CHF 300,000 100,000 398,582 132,861 471,613 CHF 158,533 CHF 99.31% 99.31%
11/02/2026 0.90% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 495,137 CHF 166,546 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.