market maker quality

ISIN: CH1452827632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.95% 1.55 CHF 1.56 CHF 300,000 100,000 197,127 65,709 300,223 CHF 101,760 CHF 4.58% 103.64%
16/12/2025 1.93% 1.57 CHF 1.58 CHF 300,000 100,000 188,347 62,782 313,100 CHF 106,111 CHF 4.22% 102.86%
15/12/2025 2.13% 1.68 CHF 1.69 CHF 300,000 100,000 178,103 59,368 287,213 CHF 97,550 CHF 3.87% 102.68%
12/12/2025 2.42% 1.59 CHF 1.60 CHF 300,000 100,000 150,000 50,000 244,500 CHF 83,500 CHF 3.14% 101.81%
10/12/2025 1.93% 1.68 CHF 1.69 CHF 300,000 100,000 188,261 62,754 312,880 CHF 106,038 CHF 4.21% 103.43%
09/12/2025 1.88% 1.66 CHF 1.67 CHF 300,000 100,000 195,889 65,296 322,423 CHF 109,168 CHF 4.52% 102.49%
08/12/2025 1.94% 1.64 CHF 1.65 CHF 300,000 100,000 180,072 60,024 309,413 CHF 104,937 CHF 3.93% 101.48%
05/12/2025 2.48% 1.54 CHF 1.55 CHF 300,000 100,000 150,000 50,000 238,500 CHF 81,500 CHF 3.14% 100.83%
03/12/2025 2.78% 1.57 CHF 1.58 CHF 300,000 100,000 225,000 75,000 319,500 CHF 109,500 CHF 3.14% 101.81%
02/12/2025 2.06% 1.45 CHF 1.46 CHF 450,000 150,000 303,655 101,218 432,873 CHF 146,767 CHF 4.83% 103.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.