market maker quality

ISIN: CH1452827723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.72% 0.55 CHF 0.56 CHF 1,000,000 75,000 1,000,000 75,068 576,496 CHF 44,025 CHF 99.30% 99.30%
17/02/2026 1.61% 0.61 CHF 0.62 CHF 1,000,000 75,000 1,000,000 75,000 614,850 CHF 46,864 CHF 99.35% 99.35%
16/02/2026 1.80% 0.55 CHF 0.56 CHF 1,000,000 75,000 1,000,000 76,615 552,014 CHF 43,017 CHF 99.33% 99.33%
13/02/2026 1.82% 0.59 CHF 0.60 CHF 1,000,000 75,000 1,000,000 89,804 543,936 CHF 49,629 CHF 99.34% 99.34%
11/02/2026 1.95% 0.52 CHF 0.53 CHF 1,000,000 100,000 1,000,000 99,116 509,216 CHF 51,436 CHF 99.36% 99.36%
10/02/2026 2.10% 0.47 CHF 0.48 CHF 1,000,000 100,000 1,000,000 100,000 470,437 CHF 48,044 CHF 99.37% 99.37%
09/02/2026 2.36% 0.44 CHF 0.45 CHF 1,000,000 100,000 1,000,000 100,000 418,877 CHF 42,888 CHF 99.35% 99.35%
06/02/2026 2.28% 0.43 CHF 0.44 CHF 1,000,000 100,000 1,000,000 100,000 434,290 CHF 44,429 CHF 99.36% 99.36%
04/02/2026 2.66% 0.40 CHF 0.41 CHF 1,000,000 100,000 1,000,000 100,000 372,101 CHF 38,210 CHF 99.22% 99.22%
03/02/2026 2.92% 0.37 CHF 0.38 CHF 1,000,000 100,000 1,000,000 100,000 338,106 CHF 34,811 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.