| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.06% | 0.96 CHF | 0.97 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 210,262 CHF | 70,837 CHF | 99.33% | 99.33% |
| 13/04/2026 | 1.06% | 0.93 CHF | 0.94 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 211,572 CHF | 71,274 CHF | 95.37% | 95.37% |
| 10/04/2026 | 1.13% | 0.85 CHF | 0.86 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 198,828 CHF | 67,026 CHF | 98.78% | 98.78% |
| 09/04/2026 | 1.07% | 0.93 CHF | 0.94 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 208,557 CHF | 70,269 CHF | 99.37% | 99.37% |
| 08/04/2026 | 1.07% | 0.94 CHF | 0.95 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 209,834 CHF | 70,695 CHF | 97.23% | 97.23% |
| 07/04/2026 | 0.98% | 0.99 CHF | 1.00 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 227,764 CHF | 76,671 CHF | 99.31% | 99.31% |
| 02/04/2026 | 1.05% | 0.97 CHF | 0.98 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 213,858 CHF | 72,036 CHF | 99.33% | 99.33% |
| 01/04/2026 | 1.10% | 0.91 CHF | 0.92 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 202,873 CHF | 68,374 CHF | 98.42% | 98.42% |
| 31/03/2026 | 1.18% | 0.83 CHF | 0.84 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 189,437 CHF | 63,896 CHF | 99.36% | 99.36% |
| 30/03/2026 | 1.23% | 0.85 CHF | 0.86 CHF | 225,000 | 75,000 | 236,116 | 78,705 | 189,705 CHF | 64,022 CHF | 99.36% | 99.36% |