market maker quality

ISIN: CH1452827905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.87% 3.20 CHF 3.21 CHF 150,000 50,000 98,844 32,948 344,179 CHF 115,567 CHF 4.61% 103.07%
16/12/2025 0.87% 3.44 CHF 3.45 CHF 150,000 50,000 101,356 33,785 345,294 CHF 115,922 CHF 4.84% 100.07%
15/12/2025 0.73% 3.48 CHF 3.49 CHF 150,000 50,000 110,619 36,873 389,415 CHF 130,568 CHF 5.98% 98.12%
12/12/2025 0.83% 3.50 CHF 3.51 CHF 150,000 50,000 98,064 32,688 363,299 CHF 121,946 CHF 4.58% 101.91%
10/12/2025 0.76% 3.84 CHF 3.85 CHF 150,000 50,000 102,250 34,083 392,587 CHF 131,681 CHF 4.98% 99.77%
09/12/2025 0.76% 3.75 CHF 3.76 CHF 150,000 50,000 103,765 34,588 388,105 CHF 130,177 CHF 5.15% 101.21%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 0.78% 3.91 CHF 3.92 CHF 150,000 50,000 98,742 32,914 384,534 CHF 129,020 CHF 4.64% 103.56%
03/12/2025 0.78% 3.88 CHF 3.89 CHF 150,000 50,000 100,306 33,435 384,673 CHF 129,056 CHF 4.81% 92.01%
02/12/2025 0.80% 3.80 CHF 3.81 CHF 150,000 50,000 98,407 32,802 375,296 CHF 125,943 CHF 4.56% 88.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.