market maker quality

ISIN: CH1452828119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.41% 0.44 CHF 0.45 CHF 450,000 150,000 461,057 153,686 188,747 CHF 64,452 CHF 99.19% 99.19%
01/06/2026 1.93% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 231,276 CHF 78,592 CHF 98.56% 98.56%
29/05/2026 1.78% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 250,515 CHF 85,005 CHF 99.12% 99.12%
28/05/2026 1.79% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 249,727 CHF 84,742 CHF 99.23% 99.23%
27/05/2026 2.00% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 223,451 CHF 75,984 CHF 99.07% 99.07%
26/05/2026 1.96% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 227,140 CHF 77,214 CHF 99.23% 99.23%
22/05/2026 1.89% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 236,295 CHF 80,265 CHF 87.11% 87.42%
21/05/2026 2.03% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 220,006 CHF 74,835 CHF 98.97% 98.97%
20/05/2026 2.26% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 197,130 CHF 67,210 CHF 99.27% 99.27%
19/05/2026 2.14% 0.41 CHF 0.42 CHF 600,000 200,000 469,609 156,536 216,493 CHF 73,730 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.