market maker quality

ISIN: CH1452828150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.43% 0.57 CHF 0.58 CHF 300,000 100,000 198,380 66,127 95,592 CHF 32,864 CHF 4.64% 103.54%
16/12/2025 3.12% 0.51 CHF 0.52 CHF 300,000 100,000 204,683 68,228 104,113 CHF 35,704 CHF 4.95% 102.30%
15/12/2025 3.26% 0.52 CHF 0.53 CHF 300,000 100,000 215,848 71,949 104,707 CHF 35,902 CHF 5.60% 97.88%
12/12/2025 3.16% 0.50 CHF 0.51 CHF 300,000 100,000 248,593 82,864 118,911 CHF 40,821 CHF 6.02% 104.76%
10/12/2025 2.29% 0.67 CHF 0.68 CHF 300,000 100,000 202,807 67,602 146,859 CHF 49,953 CHF 4.90% 103.68%
09/12/2025 2.12% 0.72 CHF 0.73 CHF 300,000 100,000 201,418 67,139 154,246 CHF 52,415 CHF 4.83% 102.74%
08/12/2025 2.05% 0.79 CHF 0.80 CHF 300,000 100,000 199,908 66,636 162,792 CHF 55,264 CHF 4.76% 102.82%
05/12/2025 1.91% 0.81 CHF 0.82 CHF 300,000 100,000 199,948 66,649 172,541 CHF 58,514 CHF 4.76% 103.61%
03/12/2025 2.14% 0.80 CHF 0.81 CHF 300,000 100,000 208,777 69,592 158,557 CHF 53,852 CHF 5.22% 101.60%
02/12/2025 2.22% 0.74 CHF 0.75 CHF 300,000 100,000 209,697 69,899 149,968 CHF 50,989 CHF 4.04% 102.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.