market maker quality

ISIN: CH1452828200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 10.90% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 87,218 CHF 48,609 CHF 99.44% 99.44%
22/07/2026 8.05% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,418 CHF 51,767 CHF 99.40% 99.40%
21/07/2026 7.05% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 137,144 CHF 58,858 CHF 99.45% 99.45%
20/07/2026 6.06% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 160,513 CHF 68,205 CHF 99.45% 99.45%
17/07/2026 5.41% 0.17 CHF 0.18 CHF 1,000,000 400,000 998,867 398,867 179,722 CHF 75,742 CHF 99.41% 99.41%
16/07/2026 5.30% 0.20 CHF 0.21 CHF 900,000 300,000 995,788 395,788 183,226 CHF 76,738 CHF 99.43% 99.43%
15/07/2026 5.62% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 173,707 CHF 73,483 CHF 99.45% 99.45%
14/07/2026 6.64% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 145,994 CHF 62,398 CHF 99.38% 99.38%
13/07/2026 5.48% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 177,522 CHF 75,009 CHF 99.56% 99.56%
10/07/2026 5.50% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 176,875 CHF 74,750 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.