market maker quality

ISIN: CH1452828200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 5.16% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 188,881 CHF 79,552 CHF 96.08% 96.08%
10/04/2026 4.43% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 220,826 CHF 92,331 CHF 99.33% 99.33%
09/04/2026 4.87% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,086 200,575 CHF 84,247 CHF 99.42% 99.42%
08/04/2026 3.78% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 260,023 CHF 108,009 CHF 98.09% 98.09%
07/04/2026 4.99% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 447,518 196,095 CHF 91,783 CHF 97.14% 97.14%
02/04/2026 5.41% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 180,053 CHF 95,027 CHF 99.37% 99.37%
01/04/2026 5.28% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 497,682 184,653 CHF 96,840 CHF 94.54% 94.54%
31/03/2026 5.68% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 171,109 CHF 90,555 CHF 97.49% 97.49%
30/03/2026 5.85% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 166,067 CHF 88,034 CHF 97.92% 97.92%
27/03/2026 6.03% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 160,826 CHF 85,413 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.