market maker quality

ISIN: CH1452828200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 6.00% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 161,751 CHF 68,701 CHF 99.45% 99.45%
01/06/2026 6.23% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 402,121 156,148 CHF 66,777 CHF 99.43% 99.43%
29/05/2026 5.26% 0.18 CHF 0.19 CHF 1,000,000 400,000 999,968 400,000 185,473 CHF 78,192 CHF 99.34% 99.34%
28/05/2026 5.86% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,163 165,891 CHF 70,384 CHF 99.25% 99.25%
27/05/2026 5.21% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 187,594 CHF 79,038 CHF 99.37% 99.37%
26/05/2026 6.46% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 489,230 149,964 CHF 78,159 CHF 99.44% 99.44%
22/05/2026 6.16% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 466,629 157,406 CHF 77,981 CHF 99.39% 99.39%
21/05/2026 5.90% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 445,535 164,944 CHF 77,563 CHF 99.39% 99.39%
20/05/2026 6.89% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 499,208 140,447 CHF 75,081 CHF 99.06% 99.06%
19/05/2026 6.98% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 138,484 CHF 74,242 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.