market maker quality

ISIN: CH1452828218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 7.88% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 448,897 122,114 CHF 59,145 CHF 96.15% 96.15%
10/04/2026 6.26% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 155,017 CHF 66,007 CHF 99.39% 99.39%
09/04/2026 7.18% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 465,100 134,622 CHF 67,028 CHF 99.39% 99.39%
08/04/2026 4.99% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 195,688 CHF 82,275 CHF 98.03% 98.03%
07/04/2026 7.46% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 483,844 129,530 CHF 67,339 CHF 97.32% 97.32%
02/04/2026 8.24% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 116,537 CHF 63,268 CHF 99.32% 99.32%
01/04/2026 7.88% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 122,152 CHF 66,076 CHF 94.42% 94.42%
31/03/2026 8.66% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 110,452 CHF 60,226 CHF 97.43% 97.43%
30/03/2026 9.02% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 106,070 CHF 58,035 CHF 97.93% 97.93%
27/03/2026 9.45% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,903 CHF 55,452 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.