market maker quality

ISIN: CH1452828226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.19% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 402,629 77,619 CHF 35,258 CHF 98.93% 98.93%
17/02/2026 12.51% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 418,012 75,244 CHF 35,539 CHF 98.92% 98.92%
16/02/2026 9.78% 0.09 CHF 0.10 CHF 1,000,000 400,000 989,391 389,391 96,932 CHF 41,882 CHF 98.96% 98.96%
13/02/2026 7.45% 0.12 CHF 0.13 CHF 900,000 300,000 900,000 300,000 116,574 CHF 41,858 CHF 98.92% 98.92%
11/02/2026 3.75% 0.21 CHF 0.22 CHF 600,000 200,000 630,023 210,008 165,558 CHF 57,286 CHF 97.84% 97.84%
10/02/2026 3.88% 0.27 CHF 0.28 CHF 600,000 200,000 621,582 207,194 157,042 CHF 54,419 CHF 98.91% 98.91%
09/02/2026 3.84% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 153,518 CHF 53,173 CHF 98.92% 98.92%
06/02/2026 3.84% 0.25 CHF 0.26 CHF 600,000 200,000 710,734 236,911 181,724 CHF 62,944 CHF 99.01% 99.01%
04/02/2026 3.51% 0.26 CHF 0.27 CHF 750,000 250,000 729,368 243,123 204,753 CHF 70,682 CHF 98.48% 98.48%
03/02/2026 2.46% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 241,194 CHF 82,398 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.