market maker quality

ISIN: CH1452828523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 512,120 CHF 171,707 CHF 98.61% 98.61%
17/02/2026 0.61% 1.67 CHF 1.68 CHF 300,000 100,000 300,000 100,000 490,531 CHF 164,510 CHF 97.03% 97.03%
16/02/2026 0.57% 1.74 CHF 1.75 CHF 300,000 100,000 300,000 100,000 521,752 CHF 174,917 CHF 99.42% 99.42%
13/02/2026 0.58% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 514,103 CHF 172,368 CHF 98.17% 98.17%
11/02/2026 0.60% 1.82 CHF 1.83 CHF 300,000 100,000 300,000 100,000 501,997 CHF 168,332 CHF 98.70% 98.70%
10/02/2026 0.62% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 484,209 CHF 162,403 CHF 98.29% 98.29%
09/02/2026 0.69% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 431,692 CHF 144,897 CHF 99.51% 99.51%
06/02/2026 0.77% 1.40 CHF 1.41 CHF 300,000 100,000 309,463 103,154 400,451 CHF 134,515 CHF 95.97% 95.97%
04/02/2026 0.79% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 378,556 CHF 127,185 CHF 95.95% 95.95%
03/02/2026 0.74% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 406,642 CHF 136,547 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.