market maker quality

ISIN: CH1452828580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.56% 0.79 CHF 0.80 CHF 750,000 250,000 750,000 250,000 480,375 CHF 162,625 CHF 99.19% 99.19%
22/04/2026 2.24% 0.52 CHF 0.53 CHF 900,000 300,000 900,000 300,000 398,566 CHF 135,855 CHF 99.01% 99.01%
21/04/2026 2.30% 0.41 CHF 0.42 CHF 900,000 300,000 900,000 300,000 386,880 CHF 131,960 CHF 99.21% 99.21%
20/04/2026 3.09% 0.33 CHF 0.34 CHF 1,000,000 400,000 1,000,000 400,000 318,910 CHF 131,564 CHF 99.24% 99.24%
17/04/2026 3.17% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 310,271 CHF 128,108 CHF 99.03% 99.03%
16/04/2026 3.64% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 270,101 CHF 112,040 CHF 99.42% 99.42%
15/04/2026 3.49% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 282,273 CHF 116,909 CHF 99.42% 99.42%
14/04/2026 3.48% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 282,470 CHF 116,988 CHF 99.39% 99.39%
13/04/2026 4.85% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 202,432 CHF 106,216 CHF 96.14% 96.14%
10/04/2026 4.39% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 491,475 223,337 CHF 114,432 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.