market maker quality

ISIN: CH1452828606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.98% 0.19 CHF 0.20 CHF 900,000 300,000 663,815 221,272 123,597 CHF 44,199 CHF 5.99% 96.46%
16/12/2025 7.69% 0.18 CHF 0.19 CHF 900,000 300,000 664,109 221,370 126,181 CHF 45,060 CHF 5.99% 76.68%
15/12/2025 8.70% 0.21 CHF 0.22 CHF 750,000 250,000 375,000 125,000 82,500 CHF 30,000 CHF 3.14% 95.23%
12/12/2025 7.09% 0.22 CHF 0.23 CHF 750,000 250,000 519,701 173,234 113,082 CHF 40,194 CHF 5.17% 103.27%
10/12/2025 6.20% 0.22 CHF 0.23 CHF 750,000 250,000 552,102 184,034 130,791 CHF 46,097 CHF 6.01% 105.03%
09/12/2025 6.29% 0.25 CHF 0.26 CHF 750,000 250,000 551,691 183,897 132,190 CHF 46,563 CHF 6.00% 95.28%
08/12/2025 6.47% 0.24 CHF 0.25 CHF 750,000 250,000 540,700 180,233 127,219 CHF 44,906 CHF 5.69% 98.48%
05/12/2025 5.87% 0.25 CHF 0.26 CHF 750,000 250,000 552,504 184,168 139,901 CHF 49,134 CHF 6.03% 93.45%
03/12/2025 5.14% 0.27 CHF 0.28 CHF 750,000 250,000 614,829 204,943 160,902 CHF 56,134 CHF 4.47% 102.97%
02/12/2025 5.47% 0.27 CHF 0.28 CHF 750,000 250,000 555,785 185,262 149,816 CHF 52,439 CHF 6.06% 103.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.