market maker quality

ISIN: CH1452828770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.96% 0.23 CHF 0.24 CHF 600,000 200,000 442,542 147,514 107,971 CHF 37,990 CHF 5.99% 103.54%
16/12/2025 6.42% 0.27 CHF 0.28 CHF 600,000 200,000 432,594 144,198 103,916 CHF 36,639 CHF 5.63% 104.02%
15/12/2025 7.86% 0.21 CHF 0.22 CHF 600,000 200,000 446,889 148,963 90,685 CHF 32,370 CHF 4.82% 99.02%
12/12/2025 7.76% 0.22 CHF 0.23 CHF 600,000 200,000 420,017 140,006 87,736 CHF 31,343 CHF 4.89% 103.70%
10/12/2025 8.46% 0.21 CHF 0.22 CHF 600,000 200,000 492,767 164,256 93,312 CHF 33,598 CHF 4.66% 103.46%
09/12/2025 7.39% 0.19 CHF 0.20 CHF 750,000 250,000 551,701 183,900 108,573 CHF 38,691 CHF 6.00% 96.18%
08/12/2025 7.94% 0.20 CHF 0.21 CHF 750,000 250,000 498,489 166,163 101,519 CHF 36,340 CHF 4.73% 97.80%
05/12/2025 7.97% 0.20 CHF 0.21 CHF 750,000 250,000 552,731 184,244 103,046 CHF 36,849 CHF 6.03% 102.93%
03/12/2025 7.63% 0.18 CHF 0.19 CHF 750,000 250,000 555,148 185,049 106,407 CHF 37,969 CHF 3.10% 100.16%
02/12/2025 7.85% 0.19 CHF 0.20 CHF 750,000 250,000 538,780 179,593 103,025 CHF 36,842 CHF 5.57% 103.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.