market maker quality

ISIN: CH1452828796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.38% 0.26 CHF 0.27 CHF 750,000 250,000 478,177 159,392 131,075 CHF 45,810 CHF 5.99% 104.62%
16/12/2025 5.42% 0.28 CHF 0.29 CHF 600,000 200,000 442,565 147,522 122,350 CHF 42,783 CHF 5.99% 103.77%
15/12/2025 6.96% 0.30 CHF 0.31 CHF 600,000 200,000 313,668 104,556 86,929 CHF 31,067 CHF 2.65% 94.79%
12/12/2025 6.44% 0.23 CHF 0.24 CHF 750,000 250,000 552,678 184,226 126,732 CHF 44,744 CHF 6.03% 104.82%
10/12/2025 6.06% 0.26 CHF 0.27 CHF 750,000 250,000 550,724 183,575 137,350 CHF 48,283 CHF 5.97% 101.36%
09/12/2025 6.56% 0.24 CHF 0.25 CHF 750,000 250,000 551,776 183,925 126,694 CHF 44,731 CHF 6.00% 104.22%
08/12/2025 6.91% 0.24 CHF 0.25 CHF 750,000 250,000 552,690 184,230 120,916 CHF 42,805 CHF 6.03% 99.73%
05/12/2025 6.99% 0.21 CHF 0.22 CHF 900,000 300,000 588,008 196,003 123,482 CHF 43,779 CHF 6.03% 104.88%
03/12/2025 7.95% 0.20 CHF 0.21 CHF 900,000 300,000 663,233 221,078 123,868 CHF 44,289 CHF 6.03% 103.68%
02/12/2025 7.99% 0.19 CHF 0.20 CHF 900,000 300,000 666,952 222,317 122,221 CHF 43,740 CHF 6.06% 98.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.