market maker quality

ISIN: CH1452828804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 38.28% 0.02 CHF 0.03 CHF 1,000,000 500,000 689,455 344,728 12,195 CHF 8,597 CHF 5.06% 103.02%
16/12/2025 34.80% 0.02 CHF 0.03 CHF 1,000,000 500,000 670,282 335,141 13,341 CHF 9,171 CHF 4.76% 103.73%
15/12/2025 34.57% 0.02 CHF 0.03 CHF 1,000,000 500,000 674,364 337,182 13,497 CHF 9,249 CHF 4.83% 98.89%
12/12/2025 33.52% 0.02 CHF 0.03 CHF 1,000,000 500,000 713,006 356,503 14,707 CHF 9,853 CHF 5.53% 102.47%
10/12/2025 33.59% 0.02 CHF 0.03 CHF 1,000,000 500,000 657,048 328,524 14,082 CHF 9,541 CHF 4.63% 103.42%
09/12/2025 33.97% 0.02 CHF 0.03 CHF 1,000,000 500,000 675,362 337,681 14,258 CHF 9,629 CHF 4.89% 102.83%
08/12/2025 34.34% 0.02 CHF 0.03 CHF 1,000,000 500,000 665,065 332,532 14,022 CHF 9,511 CHF 4.74% 99.83%
05/12/2025 32.68% 0.03 CHF 0.03 CHF 1,000,000 500,000 658,843 329,421 14,212 CHF 9,606 CHF 4.65% 103.52%
03/12/2025 32.44% 0.02 CHF 0.03 CHF 1,000,000 500,000 679,779 339,890 14,988 CHF 9,994 CHF 4.96% 103.84%
02/12/2025 31.17% 0.02 CHF 0.03 CHF 1,000,000 500,000 659,244 329,622 15,381 CHF 10,190 CHF 4.61% 103.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.