market maker quality

ISIN: CH1452828812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 44.23% 0.02 CHF 0.02 CHF 1,000,000 500,000 664,315 332,157 9,959 CHF 7,480 CHF 4.68% 103.49%
16/12/2025 39.49% 0.02 CHF 0.02 CHF 1,000,000 500,000 673,498 336,749 11,533 CHF 8,267 CHF 4.81% 103.77%
15/12/2025 36.31% 0.02 CHF 0.02 CHF 1,000,000 500,000 737,558 368,779 12,989 CHF 8,994 CHF 5.99% 99.38%
12/12/2025 38.43% 0.02 CHF 0.03 CHF 1,000,000 500,000 713,067 356,534 12,568 CHF 8,784 CHF 5.53% 102.30%
10/12/2025 34.18% 0.02 CHF 0.03 CHF 1,000,000 500,000 717,915 358,957 13,834 CHF 9,417 CHF 5.62% 103.55%
09/12/2025 38.63% 0.02 CHF 0.03 CHF 1,000,000 500,000 676,089 338,044 12,277 CHF 8,639 CHF 4.90% 102.83%
08/12/2025 39.18% 0.02 CHF 0.03 CHF 1,000,000 500,000 665,095 332,548 12,027 CHF 8,514 CHF 4.74% 99.84%
05/12/2025 37.11% 0.02 CHF 0.03 CHF 1,000,000 500,000 656,796 328,398 12,160 CHF 8,580 CHF 4.62% 103.50%
03/12/2025 36.20% 0.02 CHF 0.03 CHF 1,000,000 500,000 693,676 346,838 13,229 CHF 9,115 CHF 5.18% 104.09%
02/12/2025 34.99% 0.02 CHF 0.03 CHF 1,000,000 500,000 678,854 339,427 13,601 CHF 9,300 CHF 4.88% 103.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.