market maker quality

ISIN: CH1452828820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.65% 0.62 CHF 0.63 CHF 450,000 150,000 299,135 99,712 190,615 CHF 66,044 CHF 4.69% 103.49%
16/12/2025 4.66% 0.62 CHF 0.63 CHF 450,000 150,000 305,952 101,984 188,500 CHF 65,294 CHF 4.91% 103.87%
15/12/2025 4.34% 0.61 CHF 0.62 CHF 450,000 150,000 331,880 110,627 196,654 CHF 67,839 CHF 5.99% 99.71%
12/12/2025 4.50% 0.59 CHF 0.60 CHF 450,000 150,000 323,223 107,741 188,221 CHF 65,086 CHF 5.63% 103.43%
10/12/2025 4.53% 0.59 CHF 0.60 CHF 450,000 150,000 318,305 106,102 188,555 CHF 65,230 CHF 5.42% 103.39%
09/12/2025 4.77% 0.61 CHF 0.62 CHF 450,000 150,000 306,874 102,291 182,470 CHF 63,277 CHF 4.99% 103.57%
08/12/2025 5.16% 0.59 CHF 0.60 CHF 450,000 150,000 303,341 101,114 172,707 CHF 60,047 CHF 4.87% 100.18%
05/12/2025 4.65% 0.56 CHF 0.57 CHF 450,000 150,000 312,967 104,322 185,235 CHF 64,159 CHF 5.21% 103.78%
03/12/2025 4.85% 0.61 CHF 0.62 CHF 450,000 150,000 302,824 100,941 181,351 CHF 62,932 CHF 4.85% 103.58%
02/12/2025 4.77% 0.59 CHF 0.60 CHF 450,000 150,000 309,943 103,314 182,942 CHF 63,414 CHF 5.04% 103.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.