market maker quality

ISIN: CH1452828846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 20.49% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 44,443 CHF 27,221 CHF 99.01% 99.01%
17/02/2026 11.13% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 473,307 85,610 CHF 45,040 CHF 98.99% 98.99%
16/02/2026 10.76% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 499,664 88,109 CHF 49,021 CHF 98.97% 98.97%
13/02/2026 9.69% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 438,407 98,705 CHF 47,400 CHF 98.91% 98.91%
11/02/2026 8.86% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 433,084 109,054 CHF 51,124 CHF 98.71% 98.71%
10/02/2026 7.52% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,259 129,297 CHF 55,748 CHF 98.95% 98.95%
09/02/2026 6.28% 0.14 CHF 0.15 CHF 1,000,000 400,000 969,527 369,527 150,081 CHF 60,688 CHF 98.53% 98.53%
06/02/2026 6.24% 0.13 CHF 0.14 CHF 1,000,000 400,000 979,466 379,466 153,644 CHF 63,136 CHF 93.72% 93.72%
04/02/2026 4.48% 0.22 CHF 0.23 CHF 750,000 250,000 850,765 284,261 185,921 CHF 64,938 CHF 97.35% 97.35%
03/02/2026 4.69% 0.21 CHF 0.22 CHF 900,000 300,000 902,097 302,097 188,318 CHF 66,054 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.