market maker quality

ISIN: CH1452828853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 22.33% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 39,835 CHF 24,917 CHF 98.94% 98.94%
28/01/2026 19.32% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 47,179 CHF 28,589 CHF 98.93% 98.93%
27/01/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 98.98% 98.98%
26/01/2026 18.35% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 50,245 CHF 30,122 CHF 99.01% 99.01%
23/01/2026 15.56% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,388 CHF 34,694 CHF 98.96% 98.96%
21/01/2026 17.42% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 52,712 CHF 31,356 CHF 98.99% 98.99%
19/01/2026 18.98% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 48,036 CHF 29,018 CHF 99.00% 99.00%
16/01/2026 30.61% 0.05 CHF 0.06 CHF 1,000,000 500,000 737,259 368,629 31,863 CHF 20,932 CHF 5.98% 103.40%
14/01/2026 27.66% 0.05 CHF 0.06 CHF 1,000,000 500,000 674,076 337,038 35,139 CHF 22,569 CHF 4.82% 103.62%
13/01/2026 24.80% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,852 368,926 41,650 CHF 25,825 CHF 5.99% 68.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.