market maker quality

ISIN: CH1452829034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.68% 0.08 CHF 0.09 CHF 1,000,000 400,000 921,681 321,843 92,587 CHF 35,154 CHF 99.45% 99.45%
20/08/2026 7.67% 0.12 CHF 0.13 CHF 900,000 300,000 891,157 323,539 116,202 CHF 44,591 CHF 92.23% 92.23%
19/08/2026 6.07% 0.17 CHF 0.18 CHF 750,000 250,000 870,723 290,241 139,059 CHF 49,255 CHF 99.40% 99.40%
18/08/2026 5.48% 0.16 CHF 0.17 CHF 900,000 300,000 784,678 261,559 139,172 CHF 49,006 CHF 99.50% 99.50%
17/08/2026 7.19% 0.13 CHF 0.14 CHF 900,000 300,000 905,563 305,563 121,713 CHF 44,080 CHF 98.70% 98.70%
14/08/2026 8.13% 0.13 CHF 0.14 CHF 900,000 300,000 983,743 383,665 116,294 CHF 49,057 CHF 99.39% 99.39%
13/08/2026 7.23% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 133,763 CHF 57,505 CHF 99.43% 99.43%
12/08/2026 6.29% 0.14 CHF 0.15 CHF 1,000,000 400,000 945,620 345,620 145,600 CHF 56,476 CHF 98.89% 98.89%
11/08/2026 4.65% 0.20 CHF 0.21 CHF 900,000 300,000 895,080 298,360 188,456 CHF 65,802 CHF 99.45% 99.45%
10/08/2026 4.61% 0.24 CHF 0.25 CHF 750,000 250,000 883,271 294,424 187,281 CHF 65,371 CHF 91.85% 91.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.