market maker quality

ISIN: CH1452829042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.26% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 354,955 CHF 119,818 CHF 99.37% 99.37%
17/02/2026 1.27% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 352,264 CHF 118,921 CHF 99.06% 99.06%
16/02/2026 1.25% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 357,983 CHF 120,828 CHF 99.43% 99.43%
13/02/2026 1.26% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 354,876 CHF 119,792 CHF 98.93% 98.93%
11/02/2026 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 414,296 CHF 139,599 CHF 98.56% 98.56%
10/02/2026 1.07% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 419,424 CHF 141,308 CHF 99.41% 99.41%
09/02/2026 1.11% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 404,234 CHF 136,245 CHF 99.35% 99.35%
06/02/2026 1.14% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 392,912 CHF 132,471 CHF 99.13% 99.13%
04/02/2026 1.08% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 412,883 CHF 139,128 CHF 98.82% 98.82%
03/02/2026 1.04% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 432,525 CHF 145,675 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.