market maker quality

ISIN: CH1452829042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 23.55% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 38,413 CHF 24,207 CHF 99.43% 99.43%
20/08/2026 16.77% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 471,320 61,220 CHF 32,766 CHF 92.22% 92.22%
19/08/2026 12.28% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 492,954 76,961 CHF 42,776 CHF 99.36% 99.36%
18/08/2026 10.55% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 435,490 90,375 CHF 43,479 CHF 99.33% 99.33%
17/08/2026 14.80% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,858 CHF 36,429 CHF 98.74% 98.74%
14/08/2026 17.03% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 54,207 CHF 32,104 CHF 99.40% 99.40%
13/08/2026 14.10% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 66,265 CHF 38,132 CHF 99.44% 99.44%
12/08/2026 12.16% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 77,462 CHF 43,731 CHF 98.89% 98.89%
11/08/2026 8.38% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 415,317 114,534 CHF 51,629 CHF 99.39% 99.39%
10/08/2026 8.03% 0.13 CHF 0.14 CHF 1,000,000 400,000 999,995 400,308 119,814 CHF 51,963 CHF 91.66% 91.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.