market maker quality

ISIN: CH1452829059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 3.50% 0.31 CHF 0.32 CHF 600,000 200,000 622,543 207,514 174,958 CHF 60,394 CHF 99.31% 99.31%
16/04/2026 3.97% 0.27 CHF 0.28 CHF 750,000 250,000 749,986 250,000 185,599 CHF 64,367 CHF 99.11% 99.11%
15/04/2026 5.55% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 299,987 157,837 CHF 55,610 CHF 99.33% 99.33%
14/04/2026 7.01% 0.17 CHF 0.18 CHF 900,000 300,000 979,455 379,455 135,405 CHF 55,948 CHF 99.25% 99.25%
13/04/2026 8.12% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 399,982 118,304 CHF 51,319 CHF 96.13% 96.13%
10/04/2026 6.62% 0.14 CHF 0.15 CHF 1,000,000 400,000 998,180 398,180 146,051 CHF 62,239 CHF 99.29% 99.29%
09/04/2026 8.60% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 111,462 CHF 48,585 CHF 98.57% 98.57%
08/04/2026 6.50% 0.12 CHF 0.13 CHF 1,000,000 400,000 999,641 399,641 150,877 CHF 64,311 CHF 96.93% 96.93%
07/04/2026 10.26% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 92,833 CHF 51,417 CHF 99.43% 99.43%
02/04/2026 10.39% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 499,791 91,423 CHF 50,687 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.