market maker quality

ISIN: CH1452829067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 379,567 CHF 128,022 CHF 99.39% 99.39%
17/02/2026 1.19% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 376,108 CHF 126,869 CHF 99.14% 99.14%
16/02/2026 1.17% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 382,894 CHF 129,131 CHF 99.43% 99.43%
13/02/2026 1.18% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 379,803 CHF 128,101 CHF 98.72% 98.72%
11/02/2026 1.00% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 448,734 CHF 151,078 CHF 98.59% 98.59%
10/02/2026 0.99% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 454,112 CHF 152,871 CHF 99.35% 99.35%
09/02/2026 1.03% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 435,924 CHF 146,808 CHF 99.29% 99.29%
06/02/2026 1.06% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 422,228 CHF 142,243 CHF 99.08% 99.08%
04/02/2026 1.01% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 444,666 CHF 149,722 CHF 98.39% 98.39%
03/02/2026 0.95% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 470,918 CHF 158,473 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.