market maker quality

ISIN: CH1452829307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 2.11 CHF 2.12 CHF 100,000 50,000 100,000 50,000 204,027 CHF 102,514 CHF 99.44% 99.44%
21/10/2026 0.49% 2.01 CHF 2.02 CHF 100,000 50,000 100,000 50,000 205,541 CHF 103,270 CHF 99.40% 99.40%
20/10/2026 0.49% 2.10 CHF 2.11 CHF 100,000 50,000 100,000 50,000 204,368 CHF 102,684 CHF 99.40% 99.40%
19/10/2026 0.47% 2.04 CHF 2.05 CHF 100,000 50,000 100,000 50,000 211,446 CHF 106,223 CHF 99.36% 99.36%
16/10/2026 0.46% 2.14 CHF 2.15 CHF 100,000 50,000 100,000 50,000 216,158 CHF 108,579 CHF 96.44% 96.44%
15/10/2026 0.47% 2.24 CHF 2.25 CHF 100,000 50,000 100,000 50,000 213,464 CHF 107,232 CHF 96.13% 96.13%
14/10/2026 0.54% 1.96 CHF 1.97 CHF 100,000 50,000 100,000 50,000 184,581 CHF 92,791 CHF 99.39% 99.39%
13/10/2026 0.52% 1.82 CHF 1.83 CHF 100,000 50,000 100,000 50,000 192,030 CHF 96,515 CHF 99.32% 99.32%
12/10/2026 0.51% 1.91 CHF 1.92 CHF 100,000 50,000 100,000 50,000 194,440 CHF 97,720 CHF 99.34% 99.34%
09/10/2026 0.56% 1.84 CHF 1.85 CHF 100,000 50,000 100,000 50,000 177,341 CHF 89,170 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.