market maker quality

ISIN: CH1452829398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.31% 0.77 CHF 0.78 CHF 275,000 150,000 173,612 94,698 133,898 CHF 74,693 CHF 6.03% 94.55%
02/12/2025 3.26% 0.77 CHF 0.78 CHF 275,000 150,000 174,919 95,410 135,214 CHF 75,409 CHF 6.04% 83.86%
28/11/2025 1.23% 0.79 CHF 0.80 CHF 250,000 125,000 250,000 125,000 201,984 CHF 102,242 CHF 94.96% 94.96%
27/11/2025 1.23% 0.81 CHF 0.82 CHF 250,000 125,000 250,000 125,000 202,248 CHF 102,374 CHF 95.77% 95.77%
26/11/2025 1.26% 0.80 CHF 0.81 CHF 250,000 125,000 250,000 125,000 197,130 CHF 99,815 CHF 92.09% 92.09%
25/11/2025 1.17% 0.80 CHF 0.81 CHF 250,000 125,000 250,000 125,000 212,193 CHF 107,346 CHF 99.36% 99.36%
24/11/2025 1.17% 0.86 CHF 0.87 CHF 250,000 125,000 250,000 125,000 212,794 CHF 107,647 CHF 99.36% 99.36%
21/11/2025 1.12% 0.88 CHF 0.89 CHF 250,000 125,000 250,000 125,000 222,752 CHF 112,626 CHF 99.39% 99.39%
20/11/2025 1.18% 0.86 CHF 0.87 CHF 250,000 125,000 250,000 125,000 211,139 CHF 106,819 CHF 98.15% 98.15%
19/11/2025 1.21% 0.84 CHF 0.85 CHF 250,000 125,000 250,000 125,000 206,140 CHF 104,320 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.