market maker quality

ISIN: CH1452829406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 0.96 CHF 0.97 CHF 175,000 100,000 175,000 100,000 162,505 CHF 93,860 CHF 99.42% 99.42%
17/02/2026 1.05% 0.90 CHF 0.91 CHF 175,000 100,000 175,000 100,000 166,038 CHF 95,879 CHF 99.37% 99.37%
16/02/2026 1.04% 0.97 CHF 0.98 CHF 175,000 100,000 175,000 100,000 167,188 CHF 96,536 CHF 99.44% 99.44%
13/02/2026 1.03% 0.95 CHF 0.96 CHF 175,000 100,000 175,000 100,000 168,597 CHF 97,341 CHF 99.35% 99.35%
11/02/2026 0.98% 1.08 CHF 1.09 CHF 175,000 100,000 175,000 100,000 178,278 CHF 102,873 CHF 99.14% 99.14%
10/02/2026 1.02% 0.96 CHF 0.97 CHF 175,000 100,000 175,000 100,000 170,577 CHF 98,473 CHF 99.43% 99.43%
09/02/2026 1.06% 0.93 CHF 0.94 CHF 175,000 100,000 175,000 100,000 164,803 CHF 95,173 CHF 99.41% 99.41%
06/02/2026 1.09% 0.94 CHF 0.95 CHF 175,000 100,000 175,000 100,000 159,446 CHF 92,112 CHF 99.42% 99.42%
04/02/2026 1.17% 0.89 CHF 0.90 CHF 175,000 100,000 175,000 100,000 148,844 CHF 86,054 CHF 99.40% 99.40%
03/02/2026 1.33% 0.83 CHF 0.84 CHF 175,000 100,000 175,000 100,000 130,496 CHF 75,569 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.