market maker quality

ISIN: CH1452829406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.53% 0.37 CHF 0.38 CHF 225,000 125,000 142,049 78,916 48,650 CHF 28,409 CHF 6.03% 88.55%
02/12/2025 7.13% 0.33 CHF 0.34 CHF 225,000 125,000 143,431 79,684 49,309 CHF 28,773 CHF 6.06% 98.08%
28/11/2025 3.05% 0.35 CHF 0.36 CHF 250,000 125,000 250,000 125,000 80,837 CHF 41,668 CHF 92.87% 92.87%
27/11/2025 3.03% 0.33 CHF 0.34 CHF 250,000 125,000 250,000 125,000 81,160 CHF 41,830 CHF 94.92% 94.92%
26/11/2025 3.07% 0.33 CHF 0.34 CHF 250,000 125,000 250,000 125,000 80,145 CHF 41,322 CHF 92.44% 92.44%
25/11/2025 2.89% 0.33 CHF 0.34 CHF 250,000 125,000 250,000 125,000 85,215 CHF 43,858 CHF 99.41% 99.41%
24/11/2025 2.73% 0.35 CHF 0.36 CHF 250,000 125,000 250,000 125,000 90,331 CHF 46,416 CHF 99.41% 99.41%
21/11/2025 2.71% 0.35 CHF 0.36 CHF 250,000 125,000 250,000 125,000 91,136 CHF 46,818 CHF 99.39% 99.39%
20/11/2025 2.55% 0.40 CHF 0.41 CHF 250,000 125,000 250,000 125,000 96,936 CHF 49,718 CHF 98.16% 98.16%
19/11/2025 2.57% 0.38 CHF 0.39 CHF 250,000 125,000 250,000 125,000 96,300 CHF 49,400 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.