market maker quality

ISIN: CH1452829778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 6.02% 0.16 CHF 0.17 CHF 750,000 150,000 750,000 150,000 120,963 CHF 25,693 CHF 98.55% 98.55%
27/01/2026 6.14% 0.15 CHF 0.16 CHF 750,000 150,000 750,000 150,000 118,531 CHF 25,206 CHF 99.36% 99.36%
26/01/2026 7.52% 0.16 CHF 0.17 CHF 750,000 150,000 750,000 150,000 97,243 CHF 20,949 CHF 99.37% 99.37%
23/01/2026 8.69% 0.11 CHF 0.12 CHF 750,000 150,000 750,000 150,000 82,862 CHF 18,072 CHF 99.37% 99.37%
21/01/2026 9.94% 0.10 CHF 0.11 CHF 750,000 150,000 750,000 150,000 72,143 CHF 15,929 CHF 99.35% 99.35%
19/01/2026 7.99% 0.13 CHF 0.14 CHF 750,000 150,000 750,000 150,000 90,186 CHF 19,537 CHF 99.37% 99.37%
16/01/2026 6.39% 0.15 CHF 0.16 CHF 750,000 150,000 750,000 98,336 113,667 CHF 15,967 CHF 4.58% 102.57%
14/01/2026 8.29% 0.16 CHF 0.17 CHF 750,000 150,000 750,000 95,809 87,596 CHF 12,516 CHF 4.37% 102.47%
13/01/2026 7.42% 0.11 CHF 0.12 CHF 750,000 150,000 750,000 102,875 98,171 CHF 14,065 CHF 5.07% 102.99%
12/01/2026 6.78% 0.13 CHF 0.14 CHF 750,000 125,000 750,000 80,567 112,715 CHF 12,038 CHF 4.44% 103.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.