market maker quality

ISIN: CH1452829786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.73% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 78,922 CHF 27,307 CHF 98.55% 98.55%
27/01/2026 3.79% 0.25 CHF 0.26 CHF 300,000 100,000 299,988 100,000 77,766 CHF 26,923 CHF 99.35% 99.35%
26/01/2026 4.51% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 65,670 CHF 22,890 CHF 99.37% 99.37%
23/01/2026 5.10% 0.19 CHF 0.20 CHF 300,000 100,000 324,848 108,283 61,846 CHF 21,698 CHF 99.38% 99.38%
21/01/2026 6.05% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 72,467 CHF 25,656 CHF 99.35% 99.35%
19/01/2026 5.07% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 86,514 CHF 30,338 CHF 99.37% 99.37%
16/01/2026 4.23% 0.23 CHF 0.24 CHF 300,000 100,000 196,626 65,542 45,690 CHF 15,886 CHF 4.58% 101.37%
14/01/2026 5.46% 0.24 CHF 0.25 CHF 300,000 100,000 279,604 93,201 51,389 CHF 18,062 CHF 4.37% 103.04%
13/01/2026 4.93% 0.17 CHF 0.18 CHF 450,000 150,000 263,248 87,749 50,385 CHF 17,672 CHF 5.07% 102.98%
12/01/2026 6.96% 0.20 CHF 0.21 CHF 375,000 125,000 214,839 71,613 45,679 CHF 16,298 CHF 4.43% 103.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.