market maker quality

ISIN: CH1452830198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.01% 0.18 CHF 0.19 CHF 600,000 200,000 443,639 147,880 81,291 CHF 29,097 CHF 6.03% 102.39%
16/12/2025 8.19% 0.19 CHF 0.20 CHF 600,000 200,000 332,784 110,928 63,287 CHF 22,677 CHF 4.99% 101.07%
15/12/2025 6.18% 0.19 CHF 0.20 CHF 450,000 150,000 332,564 110,855 76,687 CHF 27,062 CHF 6.02% 103.49%
12/12/2025 7.05% 0.27 CHF 0.28 CHF 450,000 150,000 301,377 100,459 67,233 CHF 23,911 CHF 4.75% 101.64%
10/12/2025 8.04% 0.20 CHF 0.21 CHF 450,000 150,000 356,915 118,972 69,926 CHF 25,119 CHF 5.06% 102.40%
09/12/2025 8.64% 0.20 CHF 0.21 CHF 450,000 150,000 369,813 123,271 64,963 CHF 23,275 CHF 6.07% 100.88%
08/12/2025 9.01% 0.16 CHF 0.17 CHF 450,000 150,000 333,611 111,204 53,378 CHF 19,293 CHF 6.07% 92.76%
05/12/2025 9.70% 0.17 CHF 0.18 CHF 450,000 150,000 301,386 100,462 49,891 CHF 18,130 CHF 4.75% 101.71%
03/12/2025 7.88% 0.16 CHF 0.17 CHF 450,000 150,000 233,038 77,679 43,541 CHF 15,590 CHF 5.24% 100.62%
02/12/2025 7.93% 0.20 CHF 0.21 CHF 300,000 100,000 297,401 99,134 54,980 CHF 19,706 CHF 6.07% 101.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.