| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1.48% | 0.66 CHF | 0.67 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 100,574 CHF | 51,037 CHF | 99.34% | 99.34% |
| 03/09/2026 | 1.54% | 0.65 CHF | 0.66 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 96,874 CHF | 49,187 CHF | 99.44% | 99.44% |
| 02/09/2026 | 1.33% | 0.74 CHF | 0.75 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 112,130 CHF | 56,815 CHF | 99.42% | 99.42% |
| 01/09/2026 | 1.19% | 0.79 CHF | 0.80 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 125,449 CHF | 63,474 CHF | 99.45% | 99.45% |
| 31/08/2026 | 1.09% | 0.89 CHF | 0.90 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 136,809 CHF | 69,155 CHF | 98.43% | 98.43% |
| 28/08/2026 | 1.08% | 0.94 CHF | 0.95 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 137,585 CHF | 69,542 CHF | 99.13% | 99.13% |
| 27/08/2026 | 1.19% | 0.82 CHF | 0.83 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 125,490 CHF | 63,495 CHF | 99.44% | 99.44% |
| 26/08/2026 | 1.11% | 0.89 CHF | 0.90 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 134,313 CHF | 67,906 CHF | 99.39% | 99.39% |
| 25/08/2026 | 1.11% | 0.86 CHF | 0.87 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 133,890 CHF | 67,695 CHF | 99.43% | 99.43% |
| 24/08/2026 | 1.10% | 0.93 CHF | 0.94 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 136,193 CHF | 68,847 CHF | 99.44% | 99.44% |