| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2.36% | 0.41 CHF | 0.42 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 62,919 CHF | 32,210 CHF | 99.35% | 99.35% |
| 03/09/2026 | 2.50% | 0.39 CHF | 0.40 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 59,238 CHF | 30,369 CHF | 99.43% | 99.43% |
| 02/09/2026 | 2.00% | 0.49 CHF | 0.50 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 74,434 CHF | 37,967 CHF | 99.42% | 99.42% |
| 01/09/2026 | 1.70% | 0.54 CHF | 0.55 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 87,841 CHF | 44,671 CHF | 99.44% | 99.44% |
| 31/08/2026 | 1.50% | 0.64 CHF | 0.65 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 99,265 CHF | 50,382 CHF | 98.42% | 98.42% |
| 28/08/2026 | 1.49% | 0.69 CHF | 0.70 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 100,082 CHF | 50,791 CHF | 99.13% | 99.13% |
| 27/08/2026 | 1.69% | 0.57 CHF | 0.58 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 87,949 CHF | 44,725 CHF | 99.43% | 99.43% |
| 26/08/2026 | 1.54% | 0.64 CHF | 0.65 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 96,802 CHF | 49,151 CHF | 99.40% | 99.40% |
| 25/08/2026 | 1.54% | 0.61 CHF | 0.62 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 96,467 CHF | 48,984 CHF | 99.42% | 99.42% |
| 24/08/2026 | 1.51% | 0.68 CHF | 0.69 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 98,781 CHF | 50,141 CHF | 99.44% | 99.44% |