| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.27% | 3.89 CHF | 3.90 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 280,461 CHF | 187,474 CHF | 99.48% | 99.48% |
| 01/06/2026 | 0.29% | 3.62 CHF | 3.63 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 262,019 CHF | 175,179 CHF | 98.68% | 98.68% |
| 29/05/2026 | 0.29% | 3.49 CHF | 3.50 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 254,891 CHF | 170,427 CHF | 98.35% | 98.35% |
| 28/05/2026 | 0.30% | 3.30 CHF | 3.31 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 246,608 CHF | 164,905 CHF | 97.46% | 97.46% |
| 27/05/2026 | 0.30% | 3.28 CHF | 3.29 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 248,648 CHF | 166,265 CHF | 92.98% | 92.98% |
| 26/05/2026 | 0.30% | 3.28 CHF | 3.29 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 252,059 CHF | 168,540 CHF | 99.42% | 99.42% |
| 22/05/2026 | 0.30% | 3.31 CHF | 3.32 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 246,071 CHF | 164,547 CHF | 98.91% | 98.91% |
| 21/05/2026 | 0.31% | 3.14 CHF | 3.15 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 241,341 CHF | 161,394 CHF | 99.17% | 99.17% |
| 20/05/2026 | 0.35% | 3.03 CHF | 3.04 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 214,998 CHF | 143,832 CHF | 98.20% | 98.20% |
| 19/05/2026 | 0.35% | 2.80 CHF | 2.81 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 216,413 CHF | 144,775 CHF | 84.12% | 84.12% |