market maker quality

ISIN: CH1452830529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.31 CHF 1.32 CHF 200,000 100,000 200,000 100,000 267,557 CHF 134,779 CHF 98.90% 98.90%
17/02/2026 0.74% 1.33 CHF 1.34 CHF 200,000 100,000 200,000 100,000 268,929 CHF 135,464 CHF 98.92% 98.92%
16/02/2026 0.74% 1.35 CHF 1.36 CHF 200,000 100,000 200,000 100,000 270,841 CHF 136,420 CHF 99.01% 99.01%
13/02/2026 0.73% 1.35 CHF 1.36 CHF 200,000 100,000 200,000 100,000 271,514 CHF 136,757 CHF 99.01% 99.01%
11/02/2026 0.74% 1.35 CHF 1.36 CHF 200,000 100,000 200,000 100,000 267,893 CHF 134,947 CHF 98.70% 98.70%
10/02/2026 0.75% 1.34 CHF 1.35 CHF 200,000 100,000 200,000 100,000 266,672 CHF 134,336 CHF 98.92% 98.92%
09/02/2026 0.72% 1.37 CHF 1.38 CHF 200,000 100,000 200,000 100,000 276,566 CHF 139,283 CHF 98.98% 98.98%
06/02/2026 0.70% 1.40 CHF 1.41 CHF 200,000 100,000 200,000 100,000 286,119 CHF 144,059 CHF 99.04% 99.04%
04/02/2026 0.70% 1.41 CHF 1.42 CHF 225,000 125,000 225,000 125,000 320,838 CHF 179,494 CHF 98.98% 98.98%
03/02/2026 0.68% 1.46 CHF 1.47 CHF 200,000 100,000 200,000 100,000 292,273 CHF 147,137 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.