market maker quality

ISIN: CH1452830529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.31% 1.32 CHF 1.33 CHF 200,000 100,000 106,589 53,294 136,483 CHF 69,375 CHF 4.76% 103.39%
02/12/2025 2.32% 1.30 CHF 1.31 CHF 200,000 100,000 107,847 53,924 139,944 CHF 71,104 CHF 4.77% 102.49%
28/11/2025 0.76% 1.29 CHF 1.30 CHF 200,000 100,000 200,000 100,000 261,924 CHF 131,962 CHF 97.78% 97.78%
27/11/2025 0.77% 1.32 CHF 1.33 CHF 200,000 100,000 200,000 100,000 259,744 CHF 130,872 CHF 96.93% 96.93%
26/11/2025 0.71% 1.34 CHF 1.35 CHF 200,000 100,000 200,000 100,000 281,181 CHF 141,590 CHF 98.74% 98.74%
25/11/2025 0.69% 1.42 CHF 1.43 CHF 200,000 100,000 200,000 100,000 288,629 CHF 145,315 CHF 97.98% 97.98%
24/11/2025 0.69% 1.44 CHF 1.45 CHF 200,000 100,000 200,000 100,000 289,313 CHF 145,657 CHF 98.51% 98.51%
21/11/2025 0.69% 1.46 CHF 1.47 CHF 200,000 100,000 200,000 100,000 288,446 CHF 145,223 CHF 96.54% 96.54%
20/11/2025 0.69% 1.43 CHF 1.44 CHF 200,000 100,000 200,000 100,000 287,945 CHF 144,972 CHF 98.31% 98.31%
19/11/2025 0.70% 1.41 CHF 1.42 CHF 200,000 100,000 200,000 100,000 284,311 CHF 143,155 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.